BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2650.0 | 2705.0 | 2625.0 | 2660.0 | 99.4 Thousand |
| 15 Oct, 2024 | 2695.0 | 2725.0 | 2650.0 | 2685.0 | 89.8 Thousand |
| 11 Oct, 2024 | 2750.0 | 2775.0 | 2705.0 | 2705.0 | 94.6 Thousand |
| 10 Oct, 2024 | 2945.0 | 2965.0 | 2765.0 | 2795.0 | 92.4 Thousand |
| 09 Oct, 2024 | 2880.0 | 2955.0 | 2880.0 | 2920.0 | 78.4 Thousand |
| 08 Oct, 2024 | 2850.0 | 2890.0 | 2810.0 | 2860.0 | 129.2 Thousand |
| 07 Oct, 2024 | 2875.0 | 2980.0 | 2855.0 | 2945.0 | 136 Thousand |
| 04 Oct, 2024 | 2790.0 | 2995.0 | 2785.0 | 2845.0 | 248.2 Thousand |
| 03 Oct, 2024 | 2760.0 | 2760.0 | 2690.0 | 2710.0 | 88.4 Thousand |
| 02 Oct, 2024 | 2675.0 | 2740.0 | 2615.0 | 2695.0 | 120.8 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT