BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2202.5 | 2215.0 | 2172.5 | 2187.5 | 80 Thousand |
| 29 Oct, 2024 | 2117.5 | 2240.0 | 2097.5 | 2237.5 | 118.8 Thousand |
| 28 Oct, 2024 | 2062.5 | 2130.0 | 2052.5 | 2122.5 | 86.2 Thousand |
| 25 Oct, 2024 | 2105.0 | 2172.5 | 2052.5 | 2052.5 | 223.6 Thousand |
| 24 Oct, 2024 | 2200.0 | 2200.0 | 2110.0 | 2140.0 | 247.2 Thousand |
| 23 Oct, 2024 | 2255.0 | 2312.5 | 2217.5 | 2270.0 | 128.6 Thousand |
| 22 Oct, 2024 | 2250.0 | 2275.0 | 2212.5 | 2252.5 | 176 Thousand |
| 21 Oct, 2024 | 2280.0 | 2295.0 | 2217.5 | 2225.0 | 296.8 Thousand |
| 18 Oct, 2024 | 2350.0 | 2407.5 | 2275.0 | 2282.5 | 427.2 Thousand |
| 17 Oct, 2024 | 2525.0 | 2530.0 | 2397.5 | 2455.0 | 353.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT