BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2275.0 2310.0 2190.0 2240.0 114.6 Thousand
27 Nov, 2024 2210.0 2255.0 2122.5 2255.0 106.2 Thousand
26 Nov, 2024 2305.0 2305.0 2192.5 2210.0 113 Thousand
25 Nov, 2024 2322.5 2370.0 2290.0 2312.5 114.8 Thousand
22 Nov, 2024 2467.5 2467.5 2267.5 2280.0 217 Thousand
21 Nov, 2024 2322.5 2407.5 2295.0 2385.0 130.4 Thousand
20 Nov, 2024 2300.0 2340.0 2250.0 2287.5 115.6 Thousand
19 Nov, 2024 2387.5 2387.5 2242.5 2265.0 193.8 Thousand
18 Nov, 2024 2237.5 2445.0 2237.5 2317.5 570.8 Thousand
15 Nov, 2024 2295.0 2295.0 2295.0 2295.0 63.6 Thousand