BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1910.0 | 2000.0 | 1895.0 | 1945.0 | 256.8 Thousand |
| 13 Nov, 2024 | 1927.5 | 1975.0 | 1900.0 | 1930.0 | 130.2 Thousand |
| 12 Nov, 2024 | 2010.0 | 2010.0 | 1947.5 | 1962.5 | 159.2 Thousand |
| 11 Nov, 2024 | 1930.0 | 1962.5 | 1895.0 | 1950.0 | 98.4 Thousand |
| 08 Nov, 2024 | 1925.0 | 1965.0 | 1882.5 | 1920.0 | 124.6 Thousand |
| 07 Nov, 2024 | 1900.0 | 1957.5 | 1882.5 | 1917.5 | 130.6 Thousand |
| 06 Nov, 2024 | 1885.0 | 1897.5 | 1850.0 | 1865.0 | 195.8 Thousand |
| 05 Nov, 2024 | 1987.5 | 2012.5 | 1867.5 | 1915.0 | 214 Thousand |
| 01 Nov, 2024 | 2032.5 | 2057.5 | 1975.0 | 1985.0 | 134.4 Thousand |
| 31 Oct, 2024 | 2162.5 | 2180.0 | 2082.5 | 2082.5 | 134 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT