BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2755.0 2800.0 2735.0 2790.0 116.4 Thousand
11 Dec, 2024 2775.0 2835.0 2755.0 2765.0 135 Thousand
10 Dec, 2024 2835.0 2955.0 2815.0 2815.0 163.6 Thousand
09 Dec, 2024 2925.0 2975.0 2790.0 2790.0 214.8 Thousand
06 Dec, 2024 2790.0 2955.0 2750.0 2950.0 256.6 Thousand
05 Dec, 2024 2705.0 2825.0 2705.0 2740.0 178.2 Thousand
04 Dec, 2024 2585.0 2790.0 2580.0 2750.0 213.4 Thousand
03 Dec, 2024 2675.0 2715.0 2625.0 2635.0 268.6 Thousand
02 Dec, 2024 2320.0 2550.0 2320.0 2525.0 310.2 Thousand
29 Nov, 2024 2310.0 2447.5 2287.5 2390.0 209.2 Thousand