BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2627.0 | 2690.0 | 2576.0 | 2637.0 | 117.9 Thousand |
| 15 Jan, 2025 | 2546.0 | 2627.0 | 2525.0 | 2627.0 | 95.2 Thousand |
| 14 Jan, 2025 | 2620.0 | 2703.0 | 2566.0 | 2596.0 | 153.2 Thousand |
| 10 Jan, 2025 | 2549.0 | 2635.0 | 2522.0 | 2619.0 | 124.6 Thousand |
| 09 Jan, 2025 | 2566.0 | 2618.0 | 2530.0 | 2599.0 | 104.4 Thousand |
| 08 Jan, 2025 | 2672.0 | 2672.0 | 2610.0 | 2656.0 | 55.4 Thousand |
| 07 Jan, 2025 | 2634.0 | 2728.0 | 2631.0 | 2683.0 | 94.5 Thousand |
| 06 Jan, 2025 | 2690.0 | 2749.0 | 2613.0 | 2634.0 | 104.6 Thousand |
| 30 Dec, 2024 | 2749.0 | 2795.0 | 2710.0 | 2715.0 | 93.3 Thousand |
| 27 Dec, 2024 | 2950.0 | 2954.0 | 2804.0 | 2813.0 | 95.9 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT