BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2785.0 | 2805.0 | 2740.0 | 2800.0 | 54.6 Thousand |
| 29 Jan, 2025 | 2767.0 | 2883.0 | 2767.0 | 2805.0 | 97.9 Thousand |
| 28 Jan, 2025 | 2678.0 | 2768.0 | 2676.0 | 2752.0 | 47.6 Thousand |
| 27 Jan, 2025 | 2721.0 | 2757.0 | 2694.0 | 2725.0 | 55.8 Thousand |
| 24 Jan, 2025 | 2721.0 | 2730.0 | 2673.0 | 2701.0 | 64.2 Thousand |
| 23 Jan, 2025 | 2630.0 | 2722.0 | 2601.0 | 2692.0 | 64.7 Thousand |
| 22 Jan, 2025 | 2703.0 | 2705.0 | 2622.0 | 2678.0 | 65.3 Thousand |
| 21 Jan, 2025 | 2660.0 | 2703.0 | 2606.0 | 2694.0 | 80.6 Thousand |
| 20 Jan, 2025 | 2693.0 | 2719.0 | 2622.0 | 2710.0 | 66.2 Thousand |
| 17 Jan, 2025 | 2637.0 | 2691.0 | 2604.0 | 2664.0 | 89.8 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT