BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2482.0 | 2495.0 | 2426.0 | 2444.0 | 79.4 Thousand |
| 28 Feb, 2025 | 2418.0 | 2495.0 | 2356.0 | 2382.0 | 111.6 Thousand |
| 27 Feb, 2025 | 2389.0 | 2500.0 | 2371.0 | 2421.0 | 145.3 Thousand |
| 26 Feb, 2025 | 2488.0 | 2510.0 | 2371.0 | 2403.0 | 177.6 Thousand |
| 25 Feb, 2025 | 2492.0 | 2565.0 | 2480.0 | 2494.0 | 125.9 Thousand |
| 21 Feb, 2025 | 2697.0 | 2697.0 | 2489.0 | 2524.0 | 258.3 Thousand |
| 20 Feb, 2025 | 2701.0 | 2808.0 | 2688.0 | 2722.0 | 215.1 Thousand |
| 19 Feb, 2025 | 2640.0 | 2808.0 | 2565.0 | 2750.0 | 436.2 Thousand |
| 18 Feb, 2025 | 2645.0 | 2662.0 | 2472.0 | 2590.0 | 579.9 Thousand |
| 17 Feb, 2025 | 3020.0 | 3085.0 | 2437.0 | 2512.0 | 921.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT