BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2798.0 | 2825.0 | 2750.0 | 2819.0 | 185 Thousand |
| 13 Feb, 2025 | 2830.0 | 2867.0 | 2793.0 | 2838.0 | 49.6 Thousand |
| 12 Feb, 2025 | 2821.0 | 2836.0 | 2789.0 | 2829.0 | 78.8 Thousand |
| 10 Feb, 2025 | 2682.0 | 2779.0 | 2680.0 | 2771.0 | 62.3 Thousand |
| 07 Feb, 2025 | 2712.0 | 2775.0 | 2681.0 | 2728.0 | 80.8 Thousand |
| 06 Feb, 2025 | 2674.0 | 2775.0 | 2630.0 | 2734.0 | 99.6 Thousand |
| 05 Feb, 2025 | 2703.0 | 2770.0 | 2678.0 | 2768.0 | 44.6 Thousand |
| 04 Feb, 2025 | 2751.0 | 2773.0 | 2665.0 | 2709.0 | 78.5 Thousand |
| 03 Feb, 2025 | 2731.0 | 2823.0 | 2665.0 | 2791.0 | 81 Thousand |
| 31 Jan, 2025 | 2772.0 | 2784.0 | 2750.0 | 2750.0 | 50.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT