BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3055.0 | 3120.0 | 3025.0 | 3060.0 | 39.7 Thousand |
| 08 Jul, 2025 | 2961.0 | 3000.0 | 2961.0 | 2980.0 | 32.6 Thousand |
| 07 Jul, 2025 | 2900.0 | 2938.0 | 2881.0 | 2897.0 | 45.4 Thousand |
| 04 Jul, 2025 | 2870.0 | 2886.0 | 2836.0 | 2850.0 | 106.9 Thousand |
| 03 Jul, 2025 | 2963.0 | 2978.0 | 2843.0 | 2861.0 | 267 Thousand |
| 02 Jul, 2025 | 2875.0 | 2972.0 | 2863.0 | 2920.0 | 304.2 Thousand |
| 01 Jul, 2025 | 2882.0 | 2985.0 | 2854.0 | 2929.0 | 319.9 Thousand |
| 30 Jun, 2025 | 2869.0 | 2887.0 | 2792.0 | 2832.0 | 248.9 Thousand |
| 27 Jun, 2025 | 2800.0 | 2800.0 | 2690.0 | 2769.0 | 456.1 Thousand |
| 26 Jun, 2025 | 2796.0 | 2814.0 | 2676.0 | 2769.0 | 537.6 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT