BuySell Technologies Co.,Ltd. (7685.T)

JPY 5640.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2749.0 2795.0 2710.0 2715.0 93.3 Thousand
27 Dec, 2024 2950.0 2954.0 2804.0 2813.0 95.9 Thousand
26 Dec, 2024 2840.0 2855.0 2790.0 2840.0 86.6 Thousand
25 Dec, 2024 2890.0 2890.0 2815.0 2885.0 101.2 Thousand
24 Dec, 2024 2900.0 2900.0 2785.0 2840.0 116 Thousand
23 Dec, 2024 2800.0 2900.0 2795.0 2900.0 102.8 Thousand
20 Dec, 2024 2785.0 2820.0 2760.0 2810.0 127.6 Thousand
19 Dec, 2024 2745.0 2835.0 2745.0 2810.0 77 Thousand
18 Dec, 2024 2760.0 2875.0 2740.0 2790.0 176.8 Thousand
17 Dec, 2024 2775.0 2830.0 2700.0 2730.0 165.4 Thousand