BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2948.0 | 3055.0 | 2907.0 | 3035.0 | 313.2 Thousand |
| 10 Jun, 2025 | 2926.0 | 2958.0 | 2859.0 | 2859.0 | 272.5 Thousand |
| 09 Jun, 2025 | 2895.0 | 2950.0 | 2770.0 | 2833.0 | 463.7 Thousand |
| 06 Jun, 2025 | 2629.0 | 2850.0 | 2628.0 | 2795.0 | 901.5 Thousand |
| 05 Jun, 2025 | 2815.0 | 2835.0 | 2665.0 | 2679.0 | 586.1 Thousand |
| 04 Jun, 2025 | 3035.0 | 3045.0 | 2857.0 | 2857.0 | 411.4 Thousand |
| 03 Jun, 2025 | 2910.0 | 3020.0 | 2870.0 | 2985.0 | 457.3 Thousand |
| 02 Jun, 2025 | 3050.0 | 3070.0 | 3015.0 | 3045.0 | 66.5 Thousand |
| 30 May, 2025 | 3150.0 | 3155.0 | 3020.0 | 3070.0 | 102.2 Thousand |
| 29 May, 2025 | 3075.0 | 3085.0 | 3020.0 | 3050.0 | 57.6 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT