BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3325.0 | 3415.0 | 3110.0 | 3330.0 | 853.3 Thousand |
| 14 May, 2025 | 3200.0 | 3865.0 | 3130.0 | 3675.0 | 670.4 Thousand |
| 13 May, 2025 | 3135.0 | 3195.0 | 3065.0 | 3165.0 | 90 Thousand |
| 12 May, 2025 | 3100.0 | 3175.0 | 3045.0 | 3165.0 | 81.3 Thousand |
| 09 May, 2025 | 3015.0 | 3195.0 | 2983.0 | 3170.0 | 139.6 Thousand |
| 08 May, 2025 | 3035.0 | 3095.0 | 3015.0 | 3085.0 | 81.3 Thousand |
| 07 May, 2025 | 3065.0 | 3085.0 | 3005.0 | 3050.0 | 112 Thousand |
| 02 May, 2025 | 3065.0 | 3080.0 | 2951.0 | 3040.0 | 80.2 Thousand |
| 01 May, 2025 | 3085.0 | 3095.0 | 3005.0 | 3085.0 | 55.2 Thousand |
| 30 Apr, 2025 | 3035.0 | 3150.0 | 2999.0 | 3115.0 | 87.5 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT