BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3325.0 3415.0 3110.0 3330.0 853.3 Thousand
14 May, 2025 3200.0 3865.0 3130.0 3675.0 670.4 Thousand
13 May, 2025 3135.0 3195.0 3065.0 3165.0 90 Thousand
12 May, 2025 3100.0 3175.0 3045.0 3165.0 81.3 Thousand
09 May, 2025 3015.0 3195.0 2983.0 3170.0 139.6 Thousand
08 May, 2025 3035.0 3095.0 3015.0 3085.0 81.3 Thousand
07 May, 2025 3065.0 3085.0 3005.0 3050.0 112 Thousand
02 May, 2025 3065.0 3080.0 2951.0 3040.0 80.2 Thousand
01 May, 2025 3085.0 3095.0 3005.0 3085.0 55.2 Thousand
30 Apr, 2025 3035.0 3150.0 2999.0 3115.0 87.5 Thousand