BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3035.0 | 3150.0 | 2999.0 | 3115.0 | 87.5 Thousand |
| 28 Apr, 2025 | 2900.0 | 3055.0 | 2898.0 | 3035.0 | 148.5 Thousand |
| 25 Apr, 2025 | 2903.0 | 2924.0 | 2851.0 | 2874.0 | 69.6 Thousand |
| 24 Apr, 2025 | 2950.0 | 2952.0 | 2902.0 | 2902.0 | 38.9 Thousand |
| 23 Apr, 2025 | 2949.0 | 2960.0 | 2886.0 | 2950.0 | 63.3 Thousand |
| 22 Apr, 2025 | 2890.0 | 2944.0 | 2794.0 | 2937.0 | 104.2 Thousand |
| 21 Apr, 2025 | 2866.0 | 2943.0 | 2852.0 | 2895.0 | 160 Thousand |
| 18 Apr, 2025 | 2669.0 | 2819.0 | 2669.0 | 2816.0 | 122.4 Thousand |
| 17 Apr, 2025 | 2631.0 | 2669.0 | 2573.0 | 2654.0 | 46.7 Thousand |
| 16 Apr, 2025 | 2666.0 | 2696.0 | 2543.0 | 2581.0 | 59.4 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT