BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2707.0 2748.0 2633.0 2682.0 78.1 Thousand
31 Mar, 2025 2710.0 2858.0 2710.0 2757.0 108.8 Thousand
28 Mar, 2025 2770.0 2791.0 2732.0 2760.0 45.6 Thousand
27 Mar, 2025 2789.0 2837.0 2755.0 2793.0 71.3 Thousand
26 Mar, 2025 2850.0 2879.0 2812.0 2839.0 103.3 Thousand
25 Mar, 2025 2746.0 2810.0 2666.0 2800.0 192.1 Thousand
24 Mar, 2025 2586.0 2715.0 2586.0 2615.0 115.5 Thousand
21 Mar, 2025 2573.0 2600.0 2509.0 2536.0 47.8 Thousand
19 Mar, 2025 2550.0 2592.0 2502.0 2565.0 32.9 Thousand
18 Mar, 2025 2539.0 2602.0 2497.0 2572.0 69.7 Thousand