BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2707.0 | 2748.0 | 2633.0 | 2682.0 | 78.1 Thousand |
| 31 Mar, 2025 | 2710.0 | 2858.0 | 2710.0 | 2757.0 | 108.8 Thousand |
| 28 Mar, 2025 | 2770.0 | 2791.0 | 2732.0 | 2760.0 | 45.6 Thousand |
| 27 Mar, 2025 | 2789.0 | 2837.0 | 2755.0 | 2793.0 | 71.3 Thousand |
| 26 Mar, 2025 | 2850.0 | 2879.0 | 2812.0 | 2839.0 | 103.3 Thousand |
| 25 Mar, 2025 | 2746.0 | 2810.0 | 2666.0 | 2800.0 | 192.1 Thousand |
| 24 Mar, 2025 | 2586.0 | 2715.0 | 2586.0 | 2615.0 | 115.5 Thousand |
| 21 Mar, 2025 | 2573.0 | 2600.0 | 2509.0 | 2536.0 | 47.8 Thousand |
| 19 Mar, 2025 | 2550.0 | 2592.0 | 2502.0 | 2565.0 | 32.9 Thousand |
| 18 Mar, 2025 | 2539.0 | 2602.0 | 2497.0 | 2572.0 | 69.7 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT