BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2537.0 | 2563.0 | 2512.0 | 2525.0 | 53 Thousand |
| 14 Mar, 2025 | 2472.0 | 2548.0 | 2433.0 | 2522.0 | 82.8 Thousand |
| 13 Mar, 2025 | 2540.0 | 2564.0 | 2483.0 | 2507.0 | 72.2 Thousand |
| 12 Mar, 2025 | 2399.0 | 2558.0 | 2399.0 | 2494.0 | 173 Thousand |
| 11 Mar, 2025 | 2340.0 | 2385.0 | 2315.0 | 2362.0 | 123.1 Thousand |
| 10 Mar, 2025 | 2546.0 | 2600.0 | 2378.0 | 2390.0 | 278.5 Thousand |
| 07 Mar, 2025 | 2383.0 | 2426.0 | 2344.0 | 2366.0 | 78.6 Thousand |
| 06 Mar, 2025 | 2336.0 | 2458.0 | 2336.0 | 2425.0 | 93.8 Thousand |
| 05 Mar, 2025 | 2347.0 | 2359.0 | 2273.0 | 2286.0 | 118 Thousand |
| 04 Mar, 2025 | 2394.0 | 2395.0 | 2325.0 | 2359.0 | 54.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT