BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2840.0 | 2855.0 | 2790.0 | 2840.0 | 86.6 Thousand |
| 25 Dec, 2024 | 2890.0 | 2890.0 | 2815.0 | 2885.0 | 101.2 Thousand |
| 24 Dec, 2024 | 2900.0 | 2900.0 | 2785.0 | 2840.0 | 116 Thousand |
| 23 Dec, 2024 | 2800.0 | 2900.0 | 2795.0 | 2900.0 | 102.8 Thousand |
| 20 Dec, 2024 | 2785.0 | 2820.0 | 2760.0 | 2810.0 | 127.6 Thousand |
| 19 Dec, 2024 | 2745.0 | 2835.0 | 2745.0 | 2810.0 | 77 Thousand |
| 18 Dec, 2024 | 2760.0 | 2875.0 | 2740.0 | 2790.0 | 176.8 Thousand |
| 17 Dec, 2024 | 2775.0 | 2830.0 | 2700.0 | 2730.0 | 165.4 Thousand |
| 16 Dec, 2024 | 2715.0 | 2820.0 | 2670.0 | 2780.0 | 157.8 Thousand |
| 13 Dec, 2024 | 2890.0 | 2890.0 | 2710.0 | 2745.0 | 174.6 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT