BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2790.0 | 2790.0 | 2670.0 | 2695.0 | 155.2 Thousand |
| 30 Sep, 2024 | 2860.0 | 2945.0 | 2855.0 | 2925.0 | 87.2 Thousand |
| 27 Sep, 2024 | 2850.0 | 2885.0 | 2825.0 | 2885.0 | 78.2 Thousand |
| 26 Sep, 2024 | 2780.0 | 2850.0 | 2725.0 | 2850.0 | 73.4 Thousand |
| 25 Sep, 2024 | 2805.0 | 2805.0 | 2750.0 | 2765.0 | 51.8 Thousand |
| 24 Sep, 2024 | 2885.0 | 2885.0 | 2770.0 | 2770.0 | 69.4 Thousand |
| 20 Sep, 2024 | 2830.0 | 2915.0 | 2800.0 | 2855.0 | 81.6 Thousand |
| 19 Sep, 2024 | 2785.0 | 2845.0 | 2725.0 | 2815.0 | 87.4 Thousand |
| 18 Sep, 2024 | 2680.0 | 2745.0 | 2665.0 | 2740.0 | 80.6 Thousand |
| 17 Sep, 2024 | 2695.0 | 2725.0 | 2605.0 | 2650.0 | 104.8 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT