BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1705.0 | 1755.0 | 1705.0 | 1737.5 | 42.2 Thousand |
| 11 Jun, 2024 | 1747.5 | 1747.5 | 1705.0 | 1705.0 | 29.6 Thousand |
| 10 Jun, 2024 | 1695.0 | 1742.5 | 1695.0 | 1740.0 | 58.2 Thousand |
| 07 Jun, 2024 | 1652.5 | 1712.5 | 1642.5 | 1677.5 | 33.2 Thousand |
| 06 Jun, 2024 | 1747.5 | 1747.5 | 1645.0 | 1655.0 | 90 Thousand |
| 05 Jun, 2024 | 1652.5 | 1652.5 | 1610.0 | 1647.5 | 20.2 Thousand |
| 04 Jun, 2024 | 1572.5 | 1652.5 | 1572.5 | 1652.5 | 60.4 Thousand |
| 03 Jun, 2024 | 1567.5 | 1570.0 | 1517.5 | 1537.5 | 53.6 Thousand |
| 31 May, 2024 | 1552.5 | 1610.0 | 1552.5 | 1567.5 | 46.4 Thousand |
| 30 May, 2024 | 1555.0 | 1617.5 | 1550.0 | 1587.5 | 57.8 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT