BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1650.0 | 1800.0 | 1647.5 | 1710.0 | 515.8 Thousand |
| 14 May, 2024 | 1466.5 | 1560.0 | 1466.5 | 1540.0 | 151.4 Thousand |
| 13 May, 2024 | 1419.5 | 1481.5 | 1419.5 | 1455.5 | 96.8 Thousand |
| 10 May, 2024 | 1424.5 | 1425.0 | 1393.5 | 1405.5 | 39.4 Thousand |
| 09 May, 2024 | 1382.5 | 1427.0 | 1379.5 | 1411.0 | 58.2 Thousand |
| 08 May, 2024 | 1377.5 | 1410.0 | 1360.0 | 1407.5 | 58.4 Thousand |
| 07 May, 2024 | 1375.5 | 1398.5 | 1366.5 | 1391.5 | 38.6 Thousand |
| 02 May, 2024 | 1388.5 | 1415.0 | 1364.5 | 1367.5 | 27 Thousand |
| 01 May, 2024 | 1377.5 | 1412.0 | 1377.5 | 1398.5 | 33.6 Thousand |
| 30 Apr, 2024 | 1375.0 | 1387.0 | 1365.0 | 1382.0 | 27.6 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT