BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1476.5 | 1476.5 | 1360.0 | 1385.5 | 242.2 Thousand |
| 13 Feb, 2024 | 1479.5 | 1515.0 | 1476.5 | 1495.5 | 78.2 Thousand |
| 09 Feb, 2024 | 1500.0 | 1535.0 | 1480.5 | 1480.5 | 83.6 Thousand |
| 08 Feb, 2024 | 1490.0 | 1517.5 | 1475.0 | 1512.5 | 94 Thousand |
| 07 Feb, 2024 | 1522.5 | 1547.5 | 1490.0 | 1492.5 | 123.2 Thousand |
| 06 Feb, 2024 | 1535.0 | 1555.0 | 1515.0 | 1540.0 | 50.4 Thousand |
| 05 Feb, 2024 | 1520.0 | 1560.0 | 1507.5 | 1545.0 | 79.4 Thousand |
| 02 Feb, 2024 | 1535.0 | 1540.0 | 1502.5 | 1507.5 | 71.6 Thousand |
| 01 Feb, 2024 | 1555.0 | 1557.5 | 1525.0 | 1535.0 | 44.4 Thousand |
| 31 Jan, 2024 | 1590.0 | 1595.0 | 1545.0 | 1570.0 | 84.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT