BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2863.0 | 2890.0 | 2775.0 | 2836.0 | 34.5 Thousand |
| 12 Dec, 2023 | 2797.0 | 2921.0 | 2700.0 | 2863.0 | 92.1 Thousand |
| 11 Dec, 2023 | 2800.0 | 2867.0 | 2667.0 | 2697.0 | 65.3 Thousand |
| 08 Dec, 2023 | 2821.0 | 2871.0 | 2745.0 | 2778.0 | 52.7 Thousand |
| 07 Dec, 2023 | 2751.0 | 2820.0 | 2704.0 | 2771.0 | 58.6 Thousand |
| 06 Dec, 2023 | 2775.0 | 2842.0 | 2740.0 | 2795.0 | 62.1 Thousand |
| 05 Dec, 2023 | 2920.0 | 2922.0 | 2765.0 | 2798.0 | 74.8 Thousand |
| 04 Dec, 2023 | 3120.0 | 3230.0 | 2936.0 | 2968.0 | 72.1 Thousand |
| 01 Dec, 2023 | 3210.0 | 3225.0 | 2971.0 | 3050.0 | 111.6 Thousand |
| 30 Nov, 2023 | 3155.0 | 3705.0 | 3140.0 | 3140.0 | 372.5 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT