BuySell Technologies Co.,Ltd. (7685.T)
JPY 3040.0
(-1.46%)
JPY 3040.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2952.0 | 3190.0 | 2946.0 | 3100.0 | 88.2 Thousand |
| 13 Nov, 2023 | 3135.0 | 3135.0 | 2970.0 | 2971.0 | 55.5 Thousand |
| 10 Nov, 2023 | 3115.0 | 3155.0 | 3040.0 | 3135.0 | 43.9 Thousand |
| 09 Nov, 2023 | 3145.0 | 3170.0 | 3110.0 | 3160.0 | 44.8 Thousand |
| 08 Nov, 2023 | 3330.0 | 3335.0 | 3110.0 | 3115.0 | 83.1 Thousand |
| 07 Nov, 2023 | 3345.0 | 3365.0 | 3275.0 | 3330.0 | 48.7 Thousand |
| 06 Nov, 2023 | 3425.0 | 3490.0 | 3380.0 | 3415.0 | 61.8 Thousand |
| 02 Nov, 2023 | 3410.0 | 3410.0 | 3310.0 | 3350.0 | 52.5 Thousand |
| 01 Nov, 2023 | 3585.0 | 3605.0 | 3420.0 | 3425.0 | 36.2 Thousand |
| 31 Oct, 2023 | 3545.0 | 3670.0 | 3545.0 | 3600.0 | 56.2 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT