JPY 3040.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 3135.0 | 3135.0 | 2970.0 | 2971.0 | 55.5 Thousand |
10 Nov, 2023 | 3115.0 | 3155.0 | 3040.0 | 3135.0 | 43.9 Thousand |
09 Nov, 2023 | 3145.0 | 3170.0 | 3110.0 | 3160.0 | 44.8 Thousand |
08 Nov, 2023 | 3330.0 | 3335.0 | 3110.0 | 3115.0 | 83.1 Thousand |
07 Nov, 2023 | 3345.0 | 3365.0 | 3275.0 | 3330.0 | 48.7 Thousand |
06 Nov, 2023 | 3425.0 | 3490.0 | 3380.0 | 3415.0 | 61.8 Thousand |
02 Nov, 2023 | 3410.0 | 3410.0 | 3310.0 | 3350.0 | 52.5 Thousand |
01 Nov, 2023 | 3585.0 | 3605.0 | 3420.0 | 3425.0 | 36.2 Thousand |
31 Oct, 2023 | 3545.0 | 3670.0 | 3545.0 | 3600.0 | 56.2 Thousand |
30 Oct, 2023 | 3495.0 | 3640.0 | 3485.0 | 3585.0 | 75.5 Thousand |
4689
UMGP
AT1
DHANUKA
AMNZF
GUJCONT