BuySell Technologies Co.,Ltd. (7685.T)

JPY 3040.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3135.0 3135.0 2970.0 2971.0 55.5 Thousand
10 Nov, 2023 3115.0 3155.0 3040.0 3135.0 43.9 Thousand
09 Nov, 2023 3145.0 3170.0 3110.0 3160.0 44.8 Thousand
08 Nov, 2023 3330.0 3335.0 3110.0 3115.0 83.1 Thousand
07 Nov, 2023 3345.0 3365.0 3275.0 3330.0 48.7 Thousand
06 Nov, 2023 3425.0 3490.0 3380.0 3415.0 61.8 Thousand
02 Nov, 2023 3410.0 3410.0 3310.0 3350.0 52.5 Thousand
01 Nov, 2023 3585.0 3605.0 3420.0 3425.0 36.2 Thousand
31 Oct, 2023 3545.0 3670.0 3545.0 3600.0 56.2 Thousand
30 Oct, 2023 3495.0 3640.0 3485.0 3585.0 75.5 Thousand