WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1357.0 | 1371.0 | 1351.0 | 1359.0 | 44.1 Thousand |
| 12 May, 2025 | 1359.0 | 1359.0 | 1342.0 | 1353.0 | 21.8 Thousand |
| 09 May, 2025 | 1355.0 | 1359.0 | 1349.0 | 1354.0 | 20.3 Thousand |
| 08 May, 2025 | 1348.0 | 1356.0 | 1338.0 | 1352.0 | 30.2 Thousand |
| 07 May, 2025 | 1325.0 | 1348.0 | 1321.0 | 1348.0 | 50.6 Thousand |
| 02 May, 2025 | 1310.0 | 1327.0 | 1305.0 | 1315.0 | 23.2 Thousand |
| 01 May, 2025 | 1320.0 | 1325.0 | 1307.0 | 1309.0 | 16 Thousand |
| 30 Apr, 2025 | 1309.0 | 1320.0 | 1302.0 | 1320.0 | 26.3 Thousand |
| 28 Apr, 2025 | 1308.0 | 1320.0 | 1290.0 | 1290.0 | 188.4 Thousand |
| 25 Apr, 2025 | 1299.0 | 1303.0 | 1292.0 | 1303.0 | 22.5 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT