WA, Inc. (7683.T)
JPY 1300.0
(1.64%)
JPY 1300.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1243.0 | 1246.0 | 1237.0 | 1237.0 | 24 Thousand |
| 17 Feb, 2025 | 1260.0 | 1269.0 | 1236.0 | 1236.0 | 39.2 Thousand |
| 14 Feb, 2025 | 1280.0 | 1297.0 | 1230.0 | 1260.0 | 112.1 Thousand |
| 13 Feb, 2025 | 1281.0 | 1288.0 | 1280.0 | 1282.0 | 15.3 Thousand |
| 12 Feb, 2025 | 1273.0 | 1287.0 | 1273.0 | 1277.0 | 26.3 Thousand |
| 10 Feb, 2025 | 1267.0 | 1277.0 | 1265.0 | 1271.0 | 18.8 Thousand |
| 07 Feb, 2025 | 1270.0 | 1282.0 | 1263.0 | 1263.0 | 25.8 Thousand |
| 06 Feb, 2025 | 1265.0 | 1278.0 | 1258.0 | 1269.0 | 29.4 Thousand |
| 05 Feb, 2025 | 1258.0 | 1276.0 | 1255.0 | 1268.0 | 60.8 Thousand |
| 04 Feb, 2025 | 1235.0 | 1254.0 | 1235.0 | 1245.0 | 31.3 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT