WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1357.0 1371.0 1351.0 1359.0 44.1 Thousand
12 May, 2025 1359.0 1359.0 1342.0 1353.0 21.8 Thousand
09 May, 2025 1355.0 1359.0 1349.0 1354.0 20.3 Thousand
08 May, 2025 1348.0 1356.0 1338.0 1352.0 30.2 Thousand
07 May, 2025 1325.0 1348.0 1321.0 1348.0 50.6 Thousand
02 May, 2025 1310.0 1327.0 1305.0 1315.0 23.2 Thousand
01 May, 2025 1320.0 1325.0 1307.0 1309.0 16 Thousand
30 Apr, 2025 1309.0 1320.0 1302.0 1320.0 26.3 Thousand
28 Apr, 2025 1308.0 1320.0 1290.0 1290.0 188.4 Thousand
25 Apr, 2025 1299.0 1303.0 1292.0 1303.0 22.5 Thousand