WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1200.0 | 1209.0 | 1182.0 | 1190.0 | 26.9 Thousand |
| 09 Apr, 2025 | 1163.0 | 1163.0 | 1132.0 | 1142.0 | 41.7 Thousand |
| 08 Apr, 2025 | 1121.0 | 1168.0 | 1115.0 | 1150.0 | 40.2 Thousand |
| 07 Apr, 2025 | 1071.0 | 1113.0 | 1060.0 | 1085.0 | 87.9 Thousand |
| 04 Apr, 2025 | 1182.0 | 1184.0 | 1143.0 | 1160.0 | 70.5 Thousand |
| 03 Apr, 2025 | 1200.0 | 1205.0 | 1183.0 | 1205.0 | 43.4 Thousand |
| 02 Apr, 2025 | 1228.0 | 1228.0 | 1209.0 | 1211.0 | 24.2 Thousand |
| 01 Apr, 2025 | 1221.0 | 1235.0 | 1216.0 | 1229.0 | 27.4 Thousand |
| 31 Mar, 2025 | 1225.0 | 1226.0 | 1209.0 | 1220.0 | 25.6 Thousand |
| 28 Mar, 2025 | 1248.0 | 1250.0 | 1234.0 | 1234.0 | 22.7 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT