WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1240.0 | 1249.0 | 1232.0 | 1249.0 | 27.6 Thousand |
| 26 Mar, 2025 | 1239.0 | 1246.0 | 1229.0 | 1241.0 | 26.9 Thousand |
| 25 Mar, 2025 | 1240.0 | 1244.0 | 1227.0 | 1242.0 | 27.3 Thousand |
| 24 Mar, 2025 | 1234.0 | 1244.0 | 1225.0 | 1242.0 | 32.2 Thousand |
| 21 Mar, 2025 | 1208.0 | 1230.0 | 1207.0 | 1228.0 | 28.5 Thousand |
| 19 Mar, 2025 | 1202.0 | 1225.0 | 1197.0 | 1202.0 | 42.1 Thousand |
| 18 Mar, 2025 | 1214.0 | 1233.0 | 1202.0 | 1202.0 | 77.3 Thousand |
| 17 Mar, 2025 | 1200.0 | 1203.0 | 1179.0 | 1187.0 | 63.2 Thousand |
| 14 Mar, 2025 | 1180.0 | 1200.0 | 1172.0 | 1200.0 | 50.4 Thousand |
| 13 Mar, 2025 | 1196.0 | 1206.0 | 1177.0 | 1183.0 | 135.8 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT