WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1212.0 | 1223.0 | 1210.0 | 1221.0 | 19.5 Thousand |
| 26 Feb, 2025 | 1218.0 | 1218.0 | 1206.0 | 1213.0 | 26.7 Thousand |
| 25 Feb, 2025 | 1210.0 | 1226.0 | 1206.0 | 1220.0 | 31.8 Thousand |
| 21 Feb, 2025 | 1217.0 | 1226.0 | 1206.0 | 1217.0 | 35.7 Thousand |
| 20 Feb, 2025 | 1239.0 | 1239.0 | 1215.0 | 1217.0 | 52.6 Thousand |
| 19 Feb, 2025 | 1237.0 | 1242.0 | 1230.0 | 1238.0 | 28 Thousand |
| 18 Feb, 2025 | 1243.0 | 1246.0 | 1237.0 | 1237.0 | 24 Thousand |
| 17 Feb, 2025 | 1260.0 | 1269.0 | 1236.0 | 1236.0 | 39.2 Thousand |
| 14 Feb, 2025 | 1280.0 | 1297.0 | 1230.0 | 1260.0 | 112.1 Thousand |
| 13 Feb, 2025 | 1281.0 | 1288.0 | 1280.0 | 1282.0 | 15.3 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT