WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1202.0 1244.0 1202.0 1232.0 33 Thousand
21 Sep, 2023 1269.5 1270.0 1212.5 1212.5 53.6 Thousand
20 Sep, 2023 1300.0 1319.0 1268.0 1268.0 53.6 Thousand
19 Sep, 2023 1313.5 1319.5 1285.0 1311.5 39 Thousand
18 Sep, 2023 1313.5 1319.5 1285.0 1311.5 35.4 Thousand
15 Sep, 2023 1320.0 1335.0 1260.0 1298.5 160 Thousand
14 Sep, 2023 1419.5 1419.5 1360.5 1395.0 160 Thousand