WA, Inc. (7683.T)
JPY 1205.0
(-0.5%)
JPY 1205.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1200.0 | 1205.0 | 1183.0 | 1205.0 | 43.4 Thousand |
| 01 Apr, 2025 | 1221.0 | 1235.0 | 1216.0 | 1229.0 | 22.9 Thousand |
| 31 Mar, 2025 | 1225.0 | 1226.0 | 1209.0 | 1220.0 | 17.5 Thousand |
| 28 Mar, 2025 | 1248.0 | 1250.0 | 1234.0 | 1234.0 | 22.7 Thousand |
| 27 Mar, 2025 | 1240.0 | 1249.0 | 1232.0 | 1249.0 | 27.6 Thousand |
| 26 Mar, 2025 | 1239.0 | 1246.0 | 1229.0 | 1241.0 | 26.9 Thousand |
| 25 Mar, 2025 | 1240.0 | 1244.0 | 1227.0 | 1242.0 | 27.3 Thousand |
| 24 Mar, 2025 | 1234.0 | 1244.0 | 1225.0 | 1242.0 | 32.2 Thousand |
| 21 Mar, 2025 | 1208.0 | 1230.0 | 1207.0 | 1228.0 | 28.5 Thousand |
| 19 Mar, 2025 | 1202.0 | 1225.0 | 1197.0 | 1202.0 | 42.1 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT