WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1346.0 | 1348.0 | 1335.0 | 1340.0 | 3000.00 |
| 22 May, 2025 | 1332.0 | 1332.0 | 1317.0 | 1328.0 | 2900.00 |
| 21 May, 2025 | 1327.0 | 1333.0 | 1327.0 | 1329.0 | 1700.00 |
| 20 May, 2025 | 1355.0 | 1360.0 | 1348.0 | 1352.0 | 11.7 Thousand |
| 19 May, 2025 | 1356.0 | 1360.0 | 1353.0 | 1354.0 | 5700.00 |
| 16 May, 2025 | 1355.0 | 1369.0 | 1351.0 | 1363.0 | 25.8 Thousand |
| 15 May, 2025 | 1364.0 | 1364.0 | 1351.0 | 1358.0 | 12.1 Thousand |
| 14 May, 2025 | 1360.0 | 1371.0 | 1352.0 | 1365.0 | 24.4 Thousand |
| 13 May, 2025 | 1357.0 | 1371.0 | 1351.0 | 1359.0 | 44.1 Thousand |
| 12 May, 2025 | 1359.0 | 1359.0 | 1342.0 | 1353.0 | 21.8 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT