WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1374.0 | 1374.0 | 1352.0 | 1352.0 | 65.9 Thousand |
| 07 Jul, 2025 | 1366.0 | 1371.0 | 1364.0 | 1370.0 | 52.9 Thousand |
| 04 Jul, 2025 | 1376.0 | 1377.0 | 1365.0 | 1371.0 | 46 Thousand |
| 03 Jul, 2025 | 1381.0 | 1384.0 | 1370.0 | 1370.0 | 55.2 Thousand |
| 02 Jul, 2025 | 1385.0 | 1389.0 | 1371.0 | 1375.0 | 52.9 Thousand |
| 01 Jul, 2025 | 1381.0 | 1384.0 | 1365.0 | 1371.0 | 44.3 Thousand |
| 30 Jun, 2025 | 1416.0 | 1420.0 | 1377.0 | 1384.0 | 95.8 Thousand |
| 27 Jun, 2025 | 1404.0 | 1421.0 | 1400.0 | 1415.0 | 76.5 Thousand |
| 26 Jun, 2025 | 1390.0 | 1405.0 | 1386.0 | 1398.0 | 44.9 Thousand |
| 25 Jun, 2025 | 1385.0 | 1390.0 | 1381.0 | 1390.0 | 11.8 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT