WA, Inc. (7683.T)
JPY 1391.0
(-0.29%)
JPY 1391.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1391.0 | 1400.0 | 1378.0 | 1386.0 | 108.2 Thousand |
| 19 Dec, 2024 | 1371.0 | 1398.0 | 1369.0 | 1391.0 | 70.1 Thousand |
| 18 Dec, 2024 | 1385.0 | 1396.0 | 1377.0 | 1395.0 | 96 Thousand |
| 17 Dec, 2024 | 1385.0 | 1410.0 | 1376.0 | 1390.0 | 140 Thousand |
| 16 Dec, 2024 | 1360.0 | 1410.0 | 1355.0 | 1383.0 | 153.5 Thousand |
| 13 Dec, 2024 | 1375.0 | 1376.0 | 1335.0 | 1369.0 | 90.6 Thousand |
| 12 Dec, 2024 | 1371.0 | 1382.0 | 1370.0 | 1379.0 | 65.9 Thousand |
| 11 Dec, 2024 | 1366.0 | 1383.0 | 1357.0 | 1369.0 | 61.4 Thousand |
| 10 Dec, 2024 | 1347.0 | 1380.0 | 1346.0 | 1357.0 | 73.9 Thousand |
| 09 Dec, 2024 | 1349.0 | 1354.0 | 1334.0 | 1354.0 | 36.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT