WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1389.0 | 1397.0 | 1380.0 | 1384.0 | 31.3 Thousand |
| 23 Jun, 2025 | 1371.0 | 1378.0 | 1360.0 | 1378.0 | 33.6 Thousand |
| 20 Jun, 2025 | 1382.0 | 1390.0 | 1371.0 | 1371.0 | 19.6 Thousand |
| 19 Jun, 2025 | 1388.0 | 1408.0 | 1374.0 | 1382.0 | 68 Thousand |
| 18 Jun, 2025 | 1373.0 | 1388.0 | 1373.0 | 1388.0 | 28.9 Thousand |
| 17 Jun, 2025 | 1380.0 | 1388.0 | 1361.0 | 1379.0 | 35.1 Thousand |
| 16 Jun, 2025 | 1345.0 | 1389.0 | 1340.0 | 1368.0 | 73.7 Thousand |
| 13 Jun, 2025 | 1367.0 | 1383.0 | 1352.0 | 1367.0 | 74 Thousand |
| 12 Jun, 2025 | 1371.0 | 1371.0 | 1362.0 | 1366.0 | 18.1 Thousand |
| 11 Jun, 2025 | 1365.0 | 1372.0 | 1352.0 | 1372.0 | 21.5 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT