WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1354.0 | 1364.0 | 1350.0 | 1363.0 | 21.4 Thousand |
| 26 May, 2025 | 1333.0 | 1354.0 | 1332.0 | 1354.0 | 18.9 Thousand |
| 23 May, 2025 | 1346.0 | 1348.0 | 1333.0 | 1333.0 | 18 Thousand |
| 22 May, 2025 | 1332.0 | 1344.0 | 1317.0 | 1335.0 | 17 Thousand |
| 21 May, 2025 | 1327.0 | 1334.0 | 1325.0 | 1334.0 | 18.6 Thousand |
| 20 May, 2025 | 1355.0 | 1360.0 | 1324.0 | 1327.0 | 41.7 Thousand |
| 19 May, 2025 | 1356.0 | 1361.0 | 1353.0 | 1355.0 | 23.3 Thousand |
| 16 May, 2025 | 1355.0 | 1369.0 | 1351.0 | 1363.0 | 25.8 Thousand |
| 15 May, 2025 | 1364.0 | 1364.0 | 1351.0 | 1358.0 | 12.1 Thousand |
| 14 May, 2025 | 1360.0 | 1371.0 | 1352.0 | 1365.0 | 24.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT