WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1305.0 1305.0 1285.0 1302.0 36.3 Thousand
23 Apr, 2025 1304.0 1308.0 1287.0 1305.0 49.7 Thousand
22 Apr, 2025 1321.0 1325.0 1282.0 1295.0 55.6 Thousand
21 Apr, 2025 1305.0 1321.0 1305.0 1310.0 49.8 Thousand
18 Apr, 2025 1285.0 1300.0 1275.0 1300.0 44.5 Thousand
17 Apr, 2025 1280.0 1283.0 1265.0 1279.0 21.9 Thousand
16 Apr, 2025 1274.0 1285.0 1265.0 1278.0 30.1 Thousand
15 Apr, 2025 1259.0 1279.0 1252.0 1253.0 49.2 Thousand
14 Apr, 2025 1220.0 1245.0 1219.0 1239.0 45.5 Thousand
11 Apr, 2025 1183.0 1203.0 1167.0 1203.0 20.2 Thousand