WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1305.0 | 1305.0 | 1285.0 | 1302.0 | 36.3 Thousand |
| 23 Apr, 2025 | 1304.0 | 1308.0 | 1287.0 | 1305.0 | 49.7 Thousand |
| 22 Apr, 2025 | 1321.0 | 1325.0 | 1282.0 | 1295.0 | 55.6 Thousand |
| 21 Apr, 2025 | 1305.0 | 1321.0 | 1305.0 | 1310.0 | 49.8 Thousand |
| 18 Apr, 2025 | 1285.0 | 1300.0 | 1275.0 | 1300.0 | 44.5 Thousand |
| 17 Apr, 2025 | 1280.0 | 1283.0 | 1265.0 | 1279.0 | 21.9 Thousand |
| 16 Apr, 2025 | 1274.0 | 1285.0 | 1265.0 | 1278.0 | 30.1 Thousand |
| 15 Apr, 2025 | 1259.0 | 1279.0 | 1252.0 | 1253.0 | 49.2 Thousand |
| 14 Apr, 2025 | 1220.0 | 1245.0 | 1219.0 | 1239.0 | 45.5 Thousand |
| 11 Apr, 2025 | 1183.0 | 1203.0 | 1167.0 | 1203.0 | 20.2 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT