WA, Inc. (7683.T)
JPY 1305.0
(0.77%)
JPY 1305.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1270.0 | 1282.0 | 1263.0 | 1263.0 | 25.8 Thousand |
| 06 Feb, 2025 | 1265.0 | 1278.0 | 1258.0 | 1269.0 | 29.4 Thousand |
| 05 Feb, 2025 | 1258.0 | 1276.0 | 1255.0 | 1268.0 | 60.8 Thousand |
| 04 Feb, 2025 | 1235.0 | 1254.0 | 1235.0 | 1245.0 | 31.3 Thousand |
| 03 Feb, 2025 | 1245.0 | 1250.0 | 1226.0 | 1230.0 | 89.5 Thousand |
| 31 Jan, 2025 | 1289.0 | 1289.0 | 1250.0 | 1250.0 | 92.7 Thousand |
| 30 Jan, 2025 | 1287.0 | 1289.0 | 1266.0 | 1289.0 | 129 Thousand |
| 29 Jan, 2025 | 1332.0 | 1336.0 | 1320.0 | 1328.0 | 153.9 Thousand |
| 28 Jan, 2025 | 1320.0 | 1329.0 | 1311.0 | 1328.0 | 115.2 Thousand |
| 27 Jan, 2025 | 1327.0 | 1328.0 | 1311.0 | 1318.0 | 61.1 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT