WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1361.0 | 1379.0 | 1361.0 | 1369.0 | 29.5 Thousand |
| 09 Jun, 2025 | 1360.0 | 1365.0 | 1356.0 | 1360.0 | 17.2 Thousand |
| 06 Jun, 2025 | 1368.0 | 1368.0 | 1350.0 | 1362.0 | 32.5 Thousand |
| 05 Jun, 2025 | 1366.0 | 1380.0 | 1362.0 | 1368.0 | 40 Thousand |
| 04 Jun, 2025 | 1353.0 | 1376.0 | 1353.0 | 1366.0 | 27.4 Thousand |
| 03 Jun, 2025 | 1365.0 | 1369.0 | 1345.0 | 1349.0 | 34.6 Thousand |
| 02 Jun, 2025 | 1380.0 | 1387.0 | 1350.0 | 1360.0 | 50.1 Thousand |
| 30 May, 2025 | 1363.0 | 1380.0 | 1362.0 | 1377.0 | 40 Thousand |
| 29 May, 2025 | 1363.0 | 1363.0 | 1355.0 | 1363.0 | 22 Thousand |
| 28 May, 2025 | 1362.0 | 1366.0 | 1353.0 | 1358.0 | 23.5 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT