WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1320.0 | 1329.0 | 1311.0 | 1328.0 | 115.2 Thousand |
| 27 Jan, 2025 | 1327.0 | 1328.0 | 1311.0 | 1318.0 | 61.1 Thousand |
| 24 Jan, 2025 | 1291.0 | 1303.0 | 1285.0 | 1299.0 | 62.1 Thousand |
| 23 Jan, 2025 | 1303.0 | 1303.0 | 1291.0 | 1291.0 | 45.5 Thousand |
| 22 Jan, 2025 | 1313.0 | 1313.0 | 1300.0 | 1302.0 | 38.7 Thousand |
| 21 Jan, 2025 | 1305.0 | 1315.0 | 1294.0 | 1304.0 | 57.9 Thousand |
| 20 Jan, 2025 | 1292.0 | 1298.0 | 1287.0 | 1297.0 | 55 Thousand |
| 17 Jan, 2025 | 1286.0 | 1288.0 | 1264.0 | 1284.0 | 92.1 Thousand |
| 16 Jan, 2025 | 1297.0 | 1305.0 | 1287.0 | 1288.0 | 58.5 Thousand |
| 15 Jan, 2025 | 1290.0 | 1307.0 | 1289.0 | 1297.0 | 46.7 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT