WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1430.0 | 1444.0 | 1426.0 | 1438.0 | 96.3 Thousand |
| 25 Dec, 2024 | 1436.0 | 1466.0 | 1408.0 | 1439.0 | 180.4 Thousand |
| 24 Dec, 2024 | 1395.0 | 1417.0 | 1392.0 | 1417.0 | 156 Thousand |
| 23 Dec, 2024 | 1400.0 | 1413.0 | 1375.0 | 1395.0 | 144.7 Thousand |
| 20 Dec, 2024 | 1391.0 | 1400.0 | 1378.0 | 1386.0 | 108.2 Thousand |
| 19 Dec, 2024 | 1371.0 | 1398.0 | 1369.0 | 1391.0 | 70.1 Thousand |
| 18 Dec, 2024 | 1385.0 | 1396.0 | 1377.0 | 1395.0 | 96 Thousand |
| 17 Dec, 2024 | 1385.0 | 1410.0 | 1376.0 | 1390.0 | 140 Thousand |
| 16 Dec, 2024 | 1360.0 | 1410.0 | 1355.0 | 1383.0 | 153.5 Thousand |
| 13 Dec, 2024 | 1375.0 | 1376.0 | 1335.0 | 1369.0 | 90.6 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT