WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1314.0 | 1314.0 | 1283.0 | 1290.0 | 63.8 Thousand |
| 10 Jan, 2025 | 1277.0 | 1315.0 | 1277.0 | 1300.0 | 109.7 Thousand |
| 09 Jan, 2025 | 1318.0 | 1319.0 | 1277.0 | 1289.0 | 170.6 Thousand |
| 08 Jan, 2025 | 1334.0 | 1343.0 | 1316.0 | 1317.0 | 122.2 Thousand |
| 07 Jan, 2025 | 1350.0 | 1355.0 | 1330.0 | 1333.0 | 128.8 Thousand |
| 06 Jan, 2025 | 1400.0 | 1421.0 | 1348.0 | 1348.0 | 175.1 Thousand |
| 30 Dec, 2024 | 1410.0 | 1443.0 | 1393.0 | 1395.0 | 119.7 Thousand |
| 27 Dec, 2024 | 1419.0 | 1448.0 | 1402.0 | 1410.0 | 567.4 Thousand |
| 26 Dec, 2024 | 1430.0 | 1444.0 | 1426.0 | 1438.0 | 96.3 Thousand |
| 25 Dec, 2024 | 1436.0 | 1466.0 | 1408.0 | 1439.0 | 180.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT