JPY 1315.0
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 1347.0 | 1380.0 | 1346.0 | 1357.0 | 73.9 Thousand |
09 Dec, 2024 | 1349.0 | 1354.0 | 1334.0 | 1354.0 | 36.4 Thousand |
06 Dec, 2024 | 1354.0 | 1354.0 | 1325.0 | 1330.0 | 67.2 Thousand |
05 Dec, 2024 | 1354.0 | 1362.0 | 1335.0 | 1353.0 | 79.1 Thousand |
04 Dec, 2024 | 1353.0 | 1353.0 | 1336.0 | 1351.0 | 33.1 Thousand |
03 Dec, 2024 | 1375.0 | 1375.0 | 1349.0 | 1349.0 | 89.5 Thousand |
02 Dec, 2024 | 1347.0 | 1380.0 | 1347.0 | 1378.0 | 65.2 Thousand |
29 Nov, 2024 | 1346.0 | 1351.0 | 1327.0 | 1334.0 | 78.9 Thousand |
28 Nov, 2024 | 1331.0 | 1339.0 | 1320.0 | 1330.0 | 36.1 Thousand |
27 Nov, 2024 | 1334.0 | 1345.0 | 1323.0 | 1338.0 | 30.9 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT