WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1347.0 1380.0 1346.0 1357.0 73.9 Thousand
09 Dec, 2024 1349.0 1354.0 1334.0 1354.0 36.4 Thousand
06 Dec, 2024 1354.0 1354.0 1325.0 1330.0 67.2 Thousand
05 Dec, 2024 1354.0 1362.0 1335.0 1353.0 79.1 Thousand
04 Dec, 2024 1353.0 1353.0 1336.0 1351.0 33.1 Thousand
03 Dec, 2024 1375.0 1375.0 1349.0 1349.0 89.5 Thousand
02 Dec, 2024 1347.0 1380.0 1347.0 1378.0 65.2 Thousand
29 Nov, 2024 1346.0 1351.0 1327.0 1334.0 78.9 Thousand
28 Nov, 2024 1331.0 1339.0 1320.0 1330.0 36.1 Thousand
27 Nov, 2024 1334.0 1345.0 1323.0 1338.0 30.9 Thousand