WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1334.0 1345.0 1323.0 1338.0 30.9 Thousand
26 Nov, 2024 1335.0 1344.0 1324.0 1329.0 42.8 Thousand
25 Nov, 2024 1339.0 1348.0 1335.0 1335.0 29 Thousand
22 Nov, 2024 1331.0 1338.0 1322.0 1329.0 24.1 Thousand
21 Nov, 2024 1351.0 1354.0 1320.0 1320.0 64.1 Thousand
20 Nov, 2024 1380.0 1382.0 1348.0 1349.0 64.8 Thousand
19 Nov, 2024 1370.0 1387.0 1365.0 1382.0 105.7 Thousand
18 Nov, 2024 1358.0 1374.0 1358.0 1369.0 37 Thousand
15 Nov, 2024 1370.0 1371.0 1347.0 1353.0 70.1 Thousand
14 Nov, 2024 1373.0 1374.0 1346.0 1366.0 85.7 Thousand