WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1334.0 | 1345.0 | 1323.0 | 1338.0 | 30.9 Thousand |
| 26 Nov, 2024 | 1335.0 | 1344.0 | 1324.0 | 1329.0 | 42.8 Thousand |
| 25 Nov, 2024 | 1339.0 | 1348.0 | 1335.0 | 1335.0 | 29 Thousand |
| 22 Nov, 2024 | 1331.0 | 1338.0 | 1322.0 | 1329.0 | 24.1 Thousand |
| 21 Nov, 2024 | 1351.0 | 1354.0 | 1320.0 | 1320.0 | 64.1 Thousand |
| 20 Nov, 2024 | 1380.0 | 1382.0 | 1348.0 | 1349.0 | 64.8 Thousand |
| 19 Nov, 2024 | 1370.0 | 1387.0 | 1365.0 | 1382.0 | 105.7 Thousand |
| 18 Nov, 2024 | 1358.0 | 1374.0 | 1358.0 | 1369.0 | 37 Thousand |
| 15 Nov, 2024 | 1370.0 | 1371.0 | 1347.0 | 1353.0 | 70.1 Thousand |
| 14 Nov, 2024 | 1373.0 | 1374.0 | 1346.0 | 1366.0 | 85.7 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT