WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1360.0 1368.0 1352.0 1365.0 55.8 Thousand
12 Nov, 2024 1342.0 1355.0 1336.0 1350.0 35.6 Thousand
11 Nov, 2024 1374.0 1377.0 1341.0 1351.0 83.7 Thousand
08 Nov, 2024 1369.0 1375.0 1360.0 1370.0 52.6 Thousand
07 Nov, 2024 1360.0 1372.0 1351.0 1370.0 68.5 Thousand
06 Nov, 2024 1377.0 1377.0 1344.0 1360.0 77.9 Thousand
05 Nov, 2024 1379.0 1379.0 1361.0 1376.0 77.2 Thousand
01 Nov, 2024 1319.0 1372.0 1316.0 1370.0 194.9 Thousand
31 Oct, 2024 1358.0 1367.0 1313.0 1313.0 165.7 Thousand
30 Oct, 2024 1385.0 1399.0 1370.0 1382.0 43.9 Thousand