WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1360.0 | 1368.0 | 1352.0 | 1365.0 | 55.8 Thousand |
| 12 Nov, 2024 | 1342.0 | 1355.0 | 1336.0 | 1350.0 | 35.6 Thousand |
| 11 Nov, 2024 | 1374.0 | 1377.0 | 1341.0 | 1351.0 | 83.7 Thousand |
| 08 Nov, 2024 | 1369.0 | 1375.0 | 1360.0 | 1370.0 | 52.6 Thousand |
| 07 Nov, 2024 | 1360.0 | 1372.0 | 1351.0 | 1370.0 | 68.5 Thousand |
| 06 Nov, 2024 | 1377.0 | 1377.0 | 1344.0 | 1360.0 | 77.9 Thousand |
| 05 Nov, 2024 | 1379.0 | 1379.0 | 1361.0 | 1376.0 | 77.2 Thousand |
| 01 Nov, 2024 | 1319.0 | 1372.0 | 1316.0 | 1370.0 | 194.9 Thousand |
| 31 Oct, 2024 | 1358.0 | 1367.0 | 1313.0 | 1313.0 | 165.7 Thousand |
| 30 Oct, 2024 | 1385.0 | 1399.0 | 1370.0 | 1382.0 | 43.9 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT