WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1395.0 | 1407.0 | 1378.0 | 1385.0 | 29.7 Thousand |
| 28 Oct, 2024 | 1367.0 | 1412.0 | 1361.0 | 1410.0 | 74.4 Thousand |
| 25 Oct, 2024 | 1387.0 | 1388.0 | 1367.0 | 1367.0 | 81.6 Thousand |
| 24 Oct, 2024 | 1394.0 | 1411.0 | 1380.0 | 1388.0 | 142.7 Thousand |
| 23 Oct, 2024 | 1438.0 | 1445.0 | 1382.0 | 1424.0 | 103.4 Thousand |
| 22 Oct, 2024 | 1489.0 | 1500.0 | 1430.0 | 1437.0 | 31.4 Thousand |
| 21 Oct, 2024 | 1454.0 | 1486.0 | 1454.0 | 1472.0 | 36.4 Thousand |
| 18 Oct, 2024 | 1458.0 | 1471.0 | 1452.0 | 1452.0 | 12.9 Thousand |
| 17 Oct, 2024 | 1528.0 | 1569.0 | 1430.0 | 1455.0 | 74.8 Thousand |
| 16 Oct, 2024 | 1548.0 | 1583.0 | 1500.0 | 1526.0 | 111.4 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT