WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1395.0 1407.0 1378.0 1385.0 29.7 Thousand
28 Oct, 2024 1367.0 1412.0 1361.0 1410.0 74.4 Thousand
25 Oct, 2024 1387.0 1388.0 1367.0 1367.0 81.6 Thousand
24 Oct, 2024 1394.0 1411.0 1380.0 1388.0 142.7 Thousand
23 Oct, 2024 1438.0 1445.0 1382.0 1424.0 103.4 Thousand
22 Oct, 2024 1489.0 1500.0 1430.0 1437.0 31.4 Thousand
21 Oct, 2024 1454.0 1486.0 1454.0 1472.0 36.4 Thousand
18 Oct, 2024 1458.0 1471.0 1452.0 1452.0 12.9 Thousand
17 Oct, 2024 1528.0 1569.0 1430.0 1455.0 74.8 Thousand
16 Oct, 2024 1548.0 1583.0 1500.0 1526.0 111.4 Thousand