WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1482.0 | 1582.0 | 1482.0 | 1575.0 | 54.2 Thousand |
| 11 Oct, 2024 | 1470.0 | 1481.0 | 1450.0 | 1478.0 | 33.9 Thousand |
| 10 Oct, 2024 | 1505.0 | 1505.0 | 1430.0 | 1476.0 | 92.1 Thousand |
| 09 Oct, 2024 | 1486.0 | 1507.0 | 1486.0 | 1493.0 | 6800.00 |
| 08 Oct, 2024 | 1498.0 | 1531.0 | 1485.0 | 1486.0 | 23 Thousand |
| 07 Oct, 2024 | 1517.0 | 1519.0 | 1471.0 | 1496.0 | 36.7 Thousand |
| 04 Oct, 2024 | 1507.0 | 1556.0 | 1502.0 | 1517.0 | 23.1 Thousand |
| 03 Oct, 2024 | 1523.0 | 1535.0 | 1504.0 | 1515.0 | 12.8 Thousand |
| 02 Oct, 2024 | 1520.0 | 1530.0 | 1507.0 | 1518.0 | 12.4 Thousand |
| 01 Oct, 2024 | 1540.0 | 1540.0 | 1495.0 | 1517.0 | 23.9 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT