WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1482.0 1582.0 1482.0 1575.0 54.2 Thousand
11 Oct, 2024 1470.0 1481.0 1450.0 1478.0 33.9 Thousand
10 Oct, 2024 1505.0 1505.0 1430.0 1476.0 92.1 Thousand
09 Oct, 2024 1486.0 1507.0 1486.0 1493.0 6800.00
08 Oct, 2024 1498.0 1531.0 1485.0 1486.0 23 Thousand
07 Oct, 2024 1517.0 1519.0 1471.0 1496.0 36.7 Thousand
04 Oct, 2024 1507.0 1556.0 1502.0 1517.0 23.1 Thousand
03 Oct, 2024 1523.0 1535.0 1504.0 1515.0 12.8 Thousand
02 Oct, 2024 1520.0 1530.0 1507.0 1518.0 12.4 Thousand
01 Oct, 2024 1540.0 1540.0 1495.0 1517.0 23.9 Thousand