WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1434.0 1463.0 1405.0 1415.0 40.3 Thousand
12 Sep, 2024 1428.0 1435.0 1415.0 1434.0 34.2 Thousand
11 Sep, 2024 1418.0 1457.0 1394.0 1394.0 66.5 Thousand
10 Sep, 2024 1369.0 1415.0 1357.0 1412.0 22.5 Thousand
09 Sep, 2024 1334.0 1349.0 1325.0 1341.0 21.1 Thousand
08 Sep, 2024 1334.0 1349.0 1325.0 1341.0 21.1 Thousand
06 Sep, 2024 1381.0 1382.0 1359.0 1363.0 8000.00
05 Sep, 2024 1351.0 1388.0 1351.0 1381.0 19 Thousand
04 Sep, 2024 1379.0 1415.0 1366.0 1370.0 33.7 Thousand
03 Sep, 2024 1343.0 1417.0 1333.0 1398.0 51.3 Thousand