WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1434.0 | 1463.0 | 1405.0 | 1415.0 | 40.3 Thousand |
| 12 Sep, 2024 | 1428.0 | 1435.0 | 1415.0 | 1434.0 | 34.2 Thousand |
| 11 Sep, 2024 | 1418.0 | 1457.0 | 1394.0 | 1394.0 | 66.5 Thousand |
| 10 Sep, 2024 | 1369.0 | 1415.0 | 1357.0 | 1412.0 | 22.5 Thousand |
| 09 Sep, 2024 | 1334.0 | 1349.0 | 1325.0 | 1341.0 | 21.1 Thousand |
| 08 Sep, 2024 | 1334.0 | 1349.0 | 1325.0 | 1341.0 | 21.1 Thousand |
| 06 Sep, 2024 | 1381.0 | 1382.0 | 1359.0 | 1363.0 | 8000.00 |
| 05 Sep, 2024 | 1351.0 | 1388.0 | 1351.0 | 1381.0 | 19 Thousand |
| 04 Sep, 2024 | 1379.0 | 1415.0 | 1366.0 | 1370.0 | 33.7 Thousand |
| 03 Sep, 2024 | 1343.0 | 1417.0 | 1333.0 | 1398.0 | 51.3 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT