WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1275.0 1317.5 1275.0 1275.0 74 Thousand
20 Aug, 2024 1272.0 1278.0 1252.5 1270.0 62 Thousand
19 Aug, 2024 1300.0 1315.0 1236.5 1255.0 397.2 Thousand
18 Aug, 2024 1300.0 1315.0 1236.5 1255.0 397.2 Thousand
16 Aug, 2024 1073.5 1073.5 1057.5 1067.5 8200.00
15 Aug, 2024 1025.0 1054.5 1022.5 1052.0 17 Thousand
14 Aug, 2024 1014.5 1025.0 1014.0 1025.0 13.4 Thousand
13 Aug, 2024 1000.5 1014.5 1000.0 1014.5 13.4 Thousand
12 Aug, 2024 1000.5 1014.5 1000.0 1014.5 13.4 Thousand
09 Aug, 2024 1009.0 1009.0 996.5 1000.5 26.6 Thousand