WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1275.0 | 1317.5 | 1275.0 | 1275.0 | 74 Thousand |
| 20 Aug, 2024 | 1272.0 | 1278.0 | 1252.5 | 1270.0 | 62 Thousand |
| 19 Aug, 2024 | 1300.0 | 1315.0 | 1236.5 | 1255.0 | 397.2 Thousand |
| 18 Aug, 2024 | 1300.0 | 1315.0 | 1236.5 | 1255.0 | 397.2 Thousand |
| 16 Aug, 2024 | 1073.5 | 1073.5 | 1057.5 | 1067.5 | 8200.00 |
| 15 Aug, 2024 | 1025.0 | 1054.5 | 1022.5 | 1052.0 | 17 Thousand |
| 14 Aug, 2024 | 1014.5 | 1025.0 | 1014.0 | 1025.0 | 13.4 Thousand |
| 13 Aug, 2024 | 1000.5 | 1014.5 | 1000.0 | 1014.5 | 13.4 Thousand |
| 12 Aug, 2024 | 1000.5 | 1014.5 | 1000.0 | 1014.5 | 13.4 Thousand |
| 09 Aug, 2024 | 1009.0 | 1009.0 | 996.5 | 1000.5 | 26.6 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT