WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1180.0 | 1192.5 | 1172.5 | 1192.5 | 33.4 Thousand |
| 26 Jul, 2024 | 1172.5 | 1179.5 | 1169.0 | 1175.0 | 17 Thousand |
| 25 Jul, 2024 | 1170.0 | 1172.5 | 1157.5 | 1172.5 | 13.4 Thousand |
| 24 Jul, 2024 | 1170.0 | 1173.5 | 1159.0 | 1170.0 | 6000.00 |
| 23 Jul, 2024 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 9800.00 |
| 22 Jul, 2024 | 1164.0 | 1165.0 | 1150.5 | 1151.0 | 15.2 Thousand |
| 21 Jul, 2024 | 1164.0 | 1165.0 | 1150.5 | 1151.0 | 15.2 Thousand |
| 19 Jul, 2024 | 1171.0 | 1171.5 | 1160.0 | 1160.0 | 19 Thousand |
| 18 Jul, 2024 | 1176.5 | 1179.0 | 1172.5 | 1173.5 | 7000.00 |
| 17 Jul, 2024 | 1182.0 | 1182.0 | 1171.0 | 1171.0 | 15.2 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT