WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1188.5 | 1190.0 | 1175.0 | 1181.0 | 14.2 Thousand |
| 02 Jul, 2024 | 1172.5 | 1189.5 | 1172.5 | 1180.0 | 19.8 Thousand |
| 01 Jul, 2024 | 1175.0 | 1175.0 | 1163.0 | 1168.5 | 14.6 Thousand |
| 30 Jun, 2024 | 1175.0 | 1175.0 | 1163.0 | 1168.5 | 14.6 Thousand |
| 28 Jun, 2024 | 1144.0 | 1175.5 | 1142.5 | 1172.5 | 25.2 Thousand |
| 27 Jun, 2024 | 1135.5 | 1142.0 | 1130.0 | 1141.5 | 13.4 Thousand |
| 26 Jun, 2024 | 1106.0 | 1139.5 | 1106.0 | 1133.5 | 21.6 Thousand |
| 25 Jun, 2024 | 1101.0 | 1106.0 | 1092.5 | 1103.0 | 18.8 Thousand |
| 24 Jun, 2024 | 1110.5 | 1117.5 | 1085.0 | 1099.0 | 33.6 Thousand |
| 23 Jun, 2024 | 1110.5 | 1117.5 | 1085.0 | 1099.0 | 33.6 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT