WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1050.0 | 1056.0 | 1040.0 | 1045.5 | 11.4 Thousand |
| 09 Jun, 2024 | 1050.0 | 1056.0 | 1040.0 | 1045.5 | 11.4 Thousand |
| 07 Jun, 2024 | 1032.5 | 1050.0 | 1030.5 | 1050.0 | 10.2 Thousand |
| 06 Jun, 2024 | 1045.0 | 1046.0 | 1026.0 | 1030.5 | 8000.00 |
| 05 Jun, 2024 | 1044.5 | 1050.0 | 1040.0 | 1042.0 | 8800.00 |
| 04 Jun, 2024 | 1002.5 | 1045.0 | 1002.5 | 1044.5 | 30 Thousand |
| 03 Jun, 2024 | 1002.0 | 1012.5 | 993.5 | 1002.5 | 45.6 Thousand |
| 02 Jun, 2024 | 1002.0 | 1012.5 | 993.5 | 1002.5 | 45.6 Thousand |
| 31 May, 2024 | 995.0 | 1004.0 | 992.5 | 997.5 | 19.8 Thousand |
| 30 May, 2024 | 992.0 | 993.5 | 990.0 | 993.5 | 19 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT