WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1030.0 | 1030.0 | 1027.5 | 1029.0 | 14.4 Thousand |
| 16 May, 2024 | 1030.0 | 1032.0 | 1027.0 | 1031.0 | 6000.00 |
| 15 May, 2024 | 1030.0 | 1034.0 | 1029.0 | 1030.0 | 7200.00 |
| 14 May, 2024 | 1026.0 | 1032.0 | 1026.0 | 1028.0 | 6800.00 |
| 13 May, 2024 | 1030.5 | 1035.0 | 1025.5 | 1025.5 | 11.8 Thousand |
| 12 May, 2024 | 1030.5 | 1035.0 | 1025.5 | 1025.5 | 11.8 Thousand |
| 10 May, 2024 | 1037.5 | 1040.0 | 1030.5 | 1030.5 | 15.6 Thousand |
| 09 May, 2024 | 1037.5 | 1037.5 | 1033.0 | 1037.5 | 10.8 Thousand |
| 08 May, 2024 | 1035.0 | 1045.0 | 1030.0 | 1037.5 | 22.2 Thousand |
| 07 May, 2024 | 1030.0 | 1042.5 | 1030.0 | 1035.0 | 38.6 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT