WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1086.0 1103.5 1081.0 1087.5 5400.00
19 Apr, 2024 1102.0 1107.0 1086.0 1086.0 13.2 Thousand
18 Apr, 2024 1095.0 1117.5 1095.0 1100.0 13.6 Thousand
17 Apr, 2024 1146.0 1146.0 1109.5 1109.5 6800.00
16 Apr, 2024 1128.0 1140.0 1126.0 1127.5 11.4 Thousand
15 Apr, 2024 1127.5 1145.5 1127.5 1139.0 6200.00
14 Apr, 2024 1127.5 1145.5 1127.5 1139.0 6200.00
12 Apr, 2024 1153.0 1158.0 1145.0 1147.5 5200.00
11 Apr, 2024 1125.0 1157.0 1125.0 1148.0 13 Thousand
10 Apr, 2024 1149.0 1150.0 1134.5 1134.5 7000.00