WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1123.0 | 1126.5 | 1100.0 | 1102.0 | 25.4 Thousand |
| 27 Mar, 2024 | 1126.0 | 1142.5 | 1123.0 | 1133.5 | 9600.00 |
| 26 Mar, 2024 | 1140.0 | 1140.0 | 1119.0 | 1126.0 | 21.4 Thousand |
| 25 Mar, 2024 | 1178.5 | 1180.0 | 1133.5 | 1147.0 | 42.4 Thousand |
| 24 Mar, 2024 | 1178.5 | 1180.0 | 1133.5 | 1147.0 | 42.4 Thousand |
| 22 Mar, 2024 | 1204.5 | 1211.0 | 1191.5 | 1195.0 | 31.8 Thousand |
| 21 Mar, 2024 | 1212.5 | 1235.0 | 1200.0 | 1202.5 | 35.4 Thousand |
| 20 Mar, 2024 | 1212.5 | 1235.0 | 1200.0 | 1202.5 | 35.4 Thousand |
| 19 Mar, 2024 | 1185.5 | 1215.0 | 1163.5 | 1210.0 | 42 Thousand |
| 18 Mar, 2024 | 1150.0 | 1211.5 | 1138.5 | 1200.0 | 131 Thousand |
UDMY
CVG
AIRE
TPC
UELMO
GROY-WT