WA, Inc. (7683.T)

JPY 1315.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1145.0 1167.0 1130.5 1163.5 35.2 Thousand
04 Mar, 2024 1109.5 1156.0 1107.5 1146.0 44.8 Thousand
03 Mar, 2024 1109.5 1156.0 1107.5 1146.0 44.8 Thousand
01 Mar, 2024 1100.0 1119.0 1100.0 1111.0 20.6 Thousand
29 Feb, 2024 1090.0 1101.5 1072.0 1101.5 20.8 Thousand
28 Feb, 2024 1100.0 1100.5 1091.0 1091.5 11.8 Thousand
27 Feb, 2024 1104.0 1104.0 1092.5 1101.5 11.4 Thousand
26 Feb, 2024 1098.0 1122.0 1095.0 1104.0 40.4 Thousand
25 Feb, 2024 1098.0 1122.0 1095.0 1104.0 40.4 Thousand
22 Feb, 2024 1091.5 1102.5 1090.0 1101.0 19.8 Thousand