WA, Inc. (7683.T)
JPY 1315.0
(0.46%)
JPY 1315.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 1150.0 | 1211.5 | 1138.5 | 1200.0 | 131 Thousand |
| 15 Mar, 2024 | 1155.0 | 1207.5 | 1150.5 | 1179.0 | 101.8 Thousand |
| 14 Mar, 2024 | 1150.0 | 1164.5 | 1140.0 | 1160.0 | 23 Thousand |
| 13 Mar, 2024 | 1165.5 | 1170.0 | 1141.0 | 1151.5 | 24.2 Thousand |
| 12 Mar, 2024 | 1139.0 | 1165.0 | 1125.0 | 1164.0 | 21.8 Thousand |
| 11 Mar, 2024 | 1125.0 | 1135.5 | 1114.5 | 1122.5 | 20.2 Thousand |
| 10 Mar, 2024 | 1125.0 | 1135.5 | 1114.5 | 1122.5 | 20.2 Thousand |
| 08 Mar, 2024 | 1123.0 | 1135.0 | 1113.5 | 1125.0 | 24.6 Thousand |
| 07 Mar, 2024 | 1155.0 | 1173.5 | 1138.0 | 1138.0 | 23.8 Thousand |
| 06 Mar, 2024 | 1169.5 | 1169.5 | 1155.0 | 1161.0 | 11.6 Thousand |
UDMY
CVG
9835
TPC
UELMO
GROY-WT